SRE Holdings Corporation (2980.T)
JPY 3380.0
(4.32%)
JPY 3380.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2858.0 | 3025.0 | 2834.0 | 2974.0 | 544.2 Thousand |
| 14 Mar, 2025 | 2816.0 | 2841.0 | 2793.0 | 2810.0 | 561.4 Thousand |
| 13 Mar, 2025 | 3000.0 | 3035.0 | 2840.0 | 2840.0 | 445.2 Thousand |
| 12 Mar, 2025 | 2811.0 | 2898.0 | 2790.0 | 2864.0 | 734.8 Thousand |
| 11 Mar, 2025 | 2920.0 | 2920.0 | 2727.0 | 2875.0 | 958.5 Thousand |
| 10 Mar, 2025 | 2999.0 | 3110.0 | 2977.0 | 3020.0 | 480.2 Thousand |
| 07 Mar, 2025 | 3000.0 | 3030.0 | 2949.0 | 2949.0 | 425.5 Thousand |
| 06 Mar, 2025 | 2929.0 | 3075.0 | 2923.0 | 3035.0 | 783.2 Thousand |
| 05 Mar, 2025 | 3100.0 | 3120.0 | 2960.0 | 2963.0 | 1.9 Million |
| 04 Mar, 2025 | 3245.0 | 3320.0 | 3050.0 | 3105.0 | 495.7 Thousand |
WCN
0K9W
0J8P
FLMMF
CENTURYPLY
300411