SOSiLA Logistics REIT, Inc. (2979.T)
JPY 113600.0
(1.25%)
JPY 113600.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 120200.0 | 121500.0 | 120000.0 | 121500.0 | 2842.00 |
| 05 Jan, 2024 | 119800.0 | 120200.0 | 119000.0 | 119900.0 | 3111.00 |
| 04 Jan, 2024 | 120500.0 | 120500.0 | 119200.0 | 119200.0 | 1674.00 |
| 29 Dec, 2023 | 118900.0 | 120300.0 | 118700.0 | 120100.0 | 2268.00 |
| 28 Dec, 2023 | 117400.0 | 118900.0 | 117100.0 | 118900.0 | 1511.00 |
| 27 Dec, 2023 | 115800.0 | 117400.0 | 115800.0 | 117400.0 | 2994.00 |
| 26 Dec, 2023 | 116500.0 | 116700.0 | 115100.0 | 115700.0 | 2350.00 |
| 25 Dec, 2023 | 118500.0 | 118500.0 | 116200.0 | 116200.0 | 2495.00 |
| 22 Dec, 2023 | 118300.0 | 118500.0 | 117400.0 | 118200.0 | 2119.00 |
| 21 Dec, 2023 | 119700.0 | 120100.0 | 118000.0 | 118200.0 | 1923.00 |
300488
6191
200869
LPE
3179
LRK