Tecnisco, Ltd. (2962.T)
JPY 298.0
(-2.61%)
JPY 298.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 700.0 | 730.0 | 690.0 | 719.0 | 264.7 Thousand |
| 03 Oct, 2023 | 700.0 | 724.0 | 691.0 | 718.0 | 222.4 Thousand |
| 02 Oct, 2023 | 672.0 | 721.0 | 664.0 | 695.0 | 260.8 Thousand |
| 29 Sep, 2023 | 684.0 | 697.0 | 667.0 | 672.0 | 126.2 Thousand |
| 28 Sep, 2023 | 653.0 | 684.0 | 648.0 | 684.0 | 142 Thousand |
| 27 Sep, 2023 | 650.0 | 663.0 | 637.0 | 645.0 | 90.7 Thousand |
| 26 Sep, 2023 | 664.0 | 664.0 | 640.0 | 646.0 | 100.7 Thousand |
| 25 Sep, 2023 | 680.0 | 693.0 | 662.0 | 664.0 | 119.9 Thousand |
| 22 Sep, 2023 | 625.0 | 676.0 | 623.0 | 675.0 | 220.3 Thousand |
| 21 Sep, 2023 | 655.0 | 657.0 | 626.0 | 635.0 | 277.4 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845