BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 357.0 441.0 335.0 408.0 22.57 Million
18 Oct, 2024 285.0 361.0 282.0 361.0 7.02 Million
17 Oct, 2024 322.0 335.0 277.0 281.0 14.28 Million
16 Oct, 2024 250.0 290.0 245.0 290.0 24.62 Million
15 Oct, 2024 211.0 212.0 206.0 210.0 929.9 Thousand
11 Oct, 2024 213.0 215.0 211.0 211.0 334.4 Thousand
10 Oct, 2024 217.0 217.0 211.0 213.0 453.7 Thousand
09 Oct, 2024 218.0 219.0 215.0 218.0 236.3 Thousand
08 Oct, 2024 225.0 225.0 216.0 216.0 618.8 Thousand
07 Oct, 2024 235.0 235.0 225.0 227.0 348.6 Thousand