Kibun Foods Inc. (2933.T)
JPY 1074.0
(-1.1%)
JPY 1074.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1107.0 | 1118.0 | 1106.0 | 1110.0 | 34 Thousand |
| 20 Oct, 2023 | 1136.0 | 1136.0 | 1110.0 | 1111.0 | 43.4 Thousand |
| 19 Oct, 2023 | 1116.0 | 1136.0 | 1114.0 | 1122.0 | 44.9 Thousand |
| 18 Oct, 2023 | 1164.0 | 1164.0 | 1114.0 | 1117.0 | 62.2 Thousand |
| 17 Oct, 2023 | 1143.0 | 1172.0 | 1143.0 | 1164.0 | 85 Thousand |
| 16 Oct, 2023 | 1139.0 | 1149.0 | 1128.0 | 1137.0 | 47.3 Thousand |
| 13 Oct, 2023 | 1142.0 | 1143.0 | 1127.0 | 1134.0 | 45.1 Thousand |
| 12 Oct, 2023 | 1150.0 | 1155.0 | 1141.0 | 1147.0 | 45.1 Thousand |
| 11 Oct, 2023 | 1149.0 | 1157.0 | 1143.0 | 1152.0 | 69.3 Thousand |
| 10 Oct, 2023 | 1136.0 | 1147.0 | 1133.0 | 1145.0 | 70.2 Thousand |
6289
7259
8326
ADARSHPL
TELB4
CONTAINE