Shinozakiya, Inc. (2926.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 82.0 | 82.0 | 81.0 | 82.0 | 115.6 Thousand |
| 06 Mar, 2025 | 80.0 | 83.0 | 80.0 | 82.0 | 213.2 Thousand |
| 05 Mar, 2025 | 79.0 | 81.0 | 79.0 | 80.0 | 222.7 Thousand |
| 04 Mar, 2025 | 81.0 | 81.0 | 79.0 | 80.0 | 194.7 Thousand |
| 03 Mar, 2025 | 81.0 | 82.0 | 80.0 | 81.0 | 221.6 Thousand |
| 28 Feb, 2025 | 82.0 | 83.0 | 79.0 | 81.0 | 244.3 Thousand |
| 27 Feb, 2025 | 82.0 | 84.0 | 82.0 | 83.0 | 176.3 Thousand |
| 26 Feb, 2025 | 82.0 | 83.0 | 82.0 | 82.0 | 86.9 Thousand |
| 25 Feb, 2025 | 83.0 | 83.0 | 81.0 | 83.0 | 141.6 Thousand |
| 21 Feb, 2025 | 83.0 | 84.0 | 83.0 | 84.0 | 157.9 Thousand |
WHATS
ARKOW
YIPCF
WTRG
911608
4826