Shinozakiya, Inc. (2926.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 92.0 | 92.0 | 91.0 | 91.0 | 58.6 Thousand |
| 12 Jun, 2025 | 90.0 | 91.0 | 89.0 | 91.0 | 99.9 Thousand |
| 11 Jun, 2025 | 90.0 | 90.0 | 89.0 | 90.0 | 90.7 Thousand |
| 10 Jun, 2025 | 87.0 | 88.0 | 87.0 | 88.0 | 62 Thousand |
| 09 Jun, 2025 | 89.0 | 89.0 | 88.0 | 88.0 | 76.8 Thousand |
| 06 Jun, 2025 | 89.0 | 89.0 | 87.0 | 89.0 | 203.7 Thousand |
| 05 Jun, 2025 | 89.0 | 91.0 | 88.0 | 89.0 | 157.2 Thousand |
| 04 Jun, 2025 | 92.0 | 93.0 | 89.0 | 89.0 | 345.7 Thousand |
| 03 Jun, 2025 | 95.0 | 95.0 | 92.0 | 92.0 | 200.4 Thousand |
| 02 Jun, 2025 | 93.0 | 94.0 | 92.0 | 93.0 | 118.5 Thousand |
WHATS
ARKOW
YIPCF
WTRG
911608
4826