Shinozakiya, Inc. (2926.T)
JPY 86.0
(-1.15%)
JPY 86.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 93.0 | 93.0 | 91.0 | 92.0 | 63.9 Thousand |
| 19 Jun, 2025 | 93.0 | 93.0 | 92.0 | 92.0 | 72 Thousand |
| 18 Jun, 2025 | 93.0 | 94.0 | 93.0 | 94.0 | 64.7 Thousand |
| 17 Jun, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 65.4 Thousand |
| 16 Jun, 2025 | 91.0 | 91.0 | 89.0 | 90.0 | 60.8 Thousand |
| 13 Jun, 2025 | 92.0 | 92.0 | 89.0 | 90.0 | 141.3 Thousand |
| 12 Jun, 2025 | 90.0 | 92.0 | 89.0 | 92.0 | 160.4 Thousand |
| 11 Jun, 2025 | 90.0 | 91.0 | 89.0 | 89.0 | 183 Thousand |
| 10 Jun, 2025 | 87.0 | 91.0 | 87.0 | 90.0 | 246.4 Thousand |
| 09 Jun, 2025 | 89.0 | 89.0 | 86.0 | 87.0 | 411.4 Thousand |
WHATS
ARKOW
YIPCF
WTRG
911608
4826