Shinozakiya, Inc. (2926.T)

JPY 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 71.0 76.0 66.0 71.0 442.6 Thousand
04 Apr, 2025 79.0 82.0 75.0 78.0 506 Thousand
03 Apr, 2025 80.0 83.0 78.0 81.0 343.8 Thousand
02 Apr, 2025 83.0 84.0 82.0 84.0 218.1 Thousand
01 Apr, 2025 85.0 89.0 79.0 83.0 1.53 Million
31 Mar, 2025 85.0 88.0 80.0 85.0 1.01 Million
28 Mar, 2025 89.0 91.0 85.0 85.0 1.31 Million
27 Mar, 2025 87.0 87.0 85.0 85.0 236.4 Thousand
26 Mar, 2025 85.0 91.0 85.0 88.0 252.6 Thousand
25 Mar, 2025 86.0 86.0 85.0 86.0 119.7 Thousand