Shinozakiya, Inc. (2926.T)

JPY 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 78.0 79.0 78.0 78.0 130.3 Thousand
07 Jan, 2025 79.0 79.0 78.0 78.0 118 Thousand
06 Jan, 2025 79.0 79.0 78.0 78.0 113.9 Thousand
30 Dec, 2024 77.0 79.0 77.0 79.0 148.7 Thousand
27 Dec, 2024 79.0 79.0 77.0 77.0 230.7 Thousand
26 Dec, 2024 79.0 79.0 78.0 78.0 133.8 Thousand
25 Dec, 2024 78.0 80.0 78.0 79.0 151.2 Thousand
24 Dec, 2024 79.0 79.0 77.0 78.0 205.8 Thousand
23 Dec, 2024 79.0 80.0 78.0 79.0 227.6 Thousand
20 Dec, 2024 79.0 80.0 79.0 79.0 110 Thousand