Shinozakiya, Inc. (2926.T)

JPY 86.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 77.0 77.0 76.0 76.0 179.9 Thousand
22 Jan, 2025 77.0 78.0 76.0 77.0 161.5 Thousand
21 Jan, 2025 76.0 78.0 76.0 78.0 208.1 Thousand
20 Jan, 2025 76.0 77.0 76.0 76.0 209.5 Thousand
17 Jan, 2025 77.0 77.0 75.0 77.0 228.6 Thousand
16 Jan, 2025 77.0 78.0 76.0 76.0 155.9 Thousand
15 Jan, 2025 78.0 78.0 76.0 78.0 209.8 Thousand
14 Jan, 2025 78.0 78.0 77.0 78.0 173.8 Thousand
10 Jan, 2025 78.0 79.0 77.0 79.0 139.7 Thousand
09 Jan, 2025 79.0 79.0 77.0 78.0 123.8 Thousand