Nagatanien Holdings Co.,Ltd. (2899.T)

JPY 3095.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3085.0 3090.0 3085.0 3085.0 13.4 Thousand
16 Aug, 2024 3090.0 3090.0 3085.0 3085.0 4200.00
15 Aug, 2024 3085.0 3090.0 3085.0 3085.0 9800.00
14 Aug, 2024 3085.0 3090.0 3085.0 3085.0 10.4 Thousand
13 Aug, 2024 3090.0 3095.0 3085.0 3085.0 24.8 Thousand
12 Aug, 2024 3090.0 3095.0 3085.0 3085.0 24.8 Thousand
09 Aug, 2024 3095.0 3100.0 3085.0 3085.0 18.7 Thousand
08 Aug, 2024 3085.0 3100.0 3085.0 3090.0 9200.00
07 Aug, 2024 3085.0 3105.0 3085.0 3085.0 22.6 Thousand
06 Aug, 2024 3085.0 3090.0 3085.0 3085.0 22.4 Thousand