EAT&HOLDINGS Co.,Ltd (2882.T)
JPY 2061.0
(-0.48%)
JPY 2061.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1950.0 | 1970.0 | 1892.0 | 1944.0 | 77.9 Thousand |
| 04 Apr, 2025 | 2006.0 | 2016.0 | 1988.0 | 2008.0 | 50.4 Thousand |
| 03 Apr, 2025 | 2015.0 | 2040.0 | 2010.0 | 2029.0 | 26.5 Thousand |
| 02 Apr, 2025 | 2056.0 | 2056.0 | 2023.0 | 2032.0 | 20.7 Thousand |
| 01 Apr, 2025 | 2058.0 | 2075.0 | 2051.0 | 2053.0 | 11.1 Thousand |
| 31 Mar, 2025 | 2066.0 | 2074.0 | 2052.0 | 2058.0 | 24.5 Thousand |
| 28 Mar, 2025 | 2077.0 | 2092.0 | 2069.0 | 2091.0 | 20.2 Thousand |
| 27 Mar, 2025 | 2062.0 | 2092.0 | 2062.0 | 2092.0 | 37.8 Thousand |
| 26 Mar, 2025 | 2059.0 | 2071.0 | 2048.0 | 2062.0 | 27.5 Thousand |
| 25 Mar, 2025 | 2045.0 | 2056.0 | 2033.0 | 2050.0 | 21.2 Thousand |
SIG
GENGF
GTN-A
WDGNF
5522
APP