Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 170.0 171.0 169.0 170.0 13.6 Thousand
12 Jun, 2024 171.0 172.0 170.0 170.0 22.3 Thousand
11 Jun, 2024 172.0 173.0 171.0 173.0 9800.00
10 Jun, 2024 173.0 173.0 172.0 173.0 20.8 Thousand
07 Jun, 2024 172.0 173.0 171.0 173.0 28.2 Thousand
06 Jun, 2024 171.0 174.0 171.0 174.0 241.1 Thousand
05 Jun, 2024 173.0 173.0 171.0 173.0 15.1 Thousand
04 Jun, 2024 173.0 174.0 171.0 174.0 16.4 Thousand
03 Jun, 2024 174.0 174.0 171.0 173.0 27.8 Thousand
31 May, 2024 171.0 173.0 170.0 172.0 30 Thousand