SHINTO Holdings, Inc. (2776.T)

JPY 115.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 65.0 66.0 64.0 64.0 127.9 Thousand
22 Nov, 2023 65.0 68.0 64.0 65.0 248.7 Thousand
21 Nov, 2023 61.0 74.0 60.0 66.0 1.94 Million
20 Nov, 2023 60.0 61.0 60.0 61.0 38.4 Thousand
17 Nov, 2023 60.0 61.0 60.0 61.0 44.2 Thousand
16 Nov, 2023 60.0 61.0 60.0 61.0 38.5 Thousand
15 Nov, 2023 60.0 61.0 60.0 61.0 28.3 Thousand
14 Nov, 2023 59.0 61.0 59.0 61.0 28 Thousand
13 Nov, 2023 60.0 60.0 59.0 59.0 60.2 Thousand
10 Nov, 2023 61.0 63.0 60.0 60.0 199 Thousand