Pixel Companyz Inc. (2743.T)
JPY 66.0
(-1.49%)
JPY 66.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 161.7 Thousand |
| 28 Sep, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 128.7 Thousand |
| 27 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 101.5 Thousand |
| 26 Sep, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 471.1 Thousand |
| 25 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 64.6 Thousand |
| 22 Sep, 2023 | 40.0 | 41.0 | 40.0 | 41.0 | 202.1 Thousand |
| 21 Sep, 2023 | 41.0 | 41.0 | 40.0 | 40.0 | 169.9 Thousand |
| 20 Sep, 2023 | 41.0 | 41.0 | 40.0 | 40.0 | 200.4 Thousand |
| 19 Sep, 2023 | 41.0 | 41.0 | 40.0 | 41.0 | 161.1 Thousand |
| 15 Sep, 2023 | 41.0 | 42.0 | 40.0 | 40.0 | 410.9 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463