Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 113.8 Thousand |
| 04 Jun, 2025 | 71.0 | 71.0 | 70.0 | 71.0 | 40.8 Thousand |
| 03 Jun, 2025 | 70.0 | 70.0 | 69.0 | 70.0 | 104.1 Thousand |
| 02 Jun, 2025 | 71.0 | 72.0 | 69.0 | 70.0 | 307.7 Thousand |
| 30 May, 2025 | 72.0 | 75.0 | 71.0 | 74.0 | 605.7 Thousand |
| 29 May, 2025 | 74.0 | 75.0 | 71.0 | 71.0 | 897.5 Thousand |
| 28 May, 2025 | 79.0 | 79.0 | 74.0 | 74.0 | 963.5 Thousand |
| 27 May, 2025 | 77.0 | 79.0 | 75.0 | 77.0 | 1.27 Million |
| 26 May, 2025 | 85.0 | 85.0 | 76.0 | 76.0 | 2.95 Million |
| 23 May, 2025 | 75.0 | 85.0 | 72.0 | 79.0 | 6.42 Million |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463