Pixel Companyz Inc. (2743.T)

JPY 67.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 67.0 68.0 66.0 67.0 315.2 Thousand
11 Apr, 2025 67.0 67.0 63.0 66.0 398.7 Thousand
10 Apr, 2025 73.0 73.0 65.0 66.0 735.8 Thousand
09 Apr, 2025 64.0 65.0 61.0 64.0 891.2 Thousand
08 Apr, 2025 62.0 71.0 57.0 66.0 2.19 Million
07 Apr, 2025 59.0 60.0 54.0 55.0 1.65 Million
04 Apr, 2025 66.0 68.0 61.0 65.0 1.53 Million
03 Apr, 2025 68.0 69.0 66.0 67.0 1.76 Million
02 Apr, 2025 76.0 76.0 69.0 70.0 1.76 Million
01 Apr, 2025 78.0 79.0 74.0 75.0 989.6 Thousand