Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 72.0 | 75.0 | 71.0 | 74.0 | 605.7 Thousand |
| 29 May, 2025 | 74.0 | 75.0 | 71.0 | 71.0 | 897.5 Thousand |
| 28 May, 2025 | 79.0 | 79.0 | 74.0 | 74.0 | 963.5 Thousand |
| 27 May, 2025 | 77.0 | 79.0 | 75.0 | 77.0 | 1.27 Million |
| 26 May, 2025 | 85.0 | 85.0 | 76.0 | 76.0 | 2.95 Million |
| 23 May, 2025 | 75.0 | 85.0 | 72.0 | 79.0 | 6.42 Million |
| 22 May, 2025 | 69.0 | 74.0 | 66.0 | 72.0 | 2.78 Million |
| 21 May, 2025 | 59.0 | 77.0 | 58.0 | 69.0 | 10.08 Million |
| 20 May, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 393.5 Thousand |
| 19 May, 2025 | 60.0 | 61.0 | 58.0 | 59.0 | 546.6 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463