Pixel Companyz Inc. (2743.T)

JPY 60.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 72.0 75.0 71.0 74.0 605.7 Thousand
29 May, 2025 74.0 75.0 71.0 71.0 897.5 Thousand
28 May, 2025 79.0 79.0 74.0 74.0 963.5 Thousand
27 May, 2025 77.0 79.0 75.0 77.0 1.27 Million
26 May, 2025 85.0 85.0 76.0 76.0 2.95 Million
23 May, 2025 75.0 85.0 72.0 79.0 6.42 Million
22 May, 2025 69.0 74.0 66.0 72.0 2.78 Million
21 May, 2025 59.0 77.0 58.0 69.0 10.08 Million
20 May, 2025 59.0 59.0 58.0 58.0 393.5 Thousand
19 May, 2025 60.0 61.0 58.0 59.0 546.6 Thousand