JPY 60.0
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 79.0 | 79.0 | 74.0 | 74.0 | 963.5 Thousand |
27 May, 2025 | 77.0 | 79.0 | 75.0 | 77.0 | 1.27 Million |
26 May, 2025 | 85.0 | 85.0 | 76.0 | 76.0 | 2.95 Million |
23 May, 2025 | 75.0 | 85.0 | 72.0 | 79.0 | 6.42 Million |
22 May, 2025 | 69.0 | 74.0 | 66.0 | 72.0 | 2.78 Million |
21 May, 2025 | 59.0 | 77.0 | 58.0 | 69.0 | 10.08 Million |
20 May, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 393.5 Thousand |
19 May, 2025 | 60.0 | 61.0 | 58.0 | 59.0 | 546.6 Thousand |
16 May, 2025 | 59.0 | 61.0 | 58.0 | 61.0 | 522.2 Thousand |
15 May, 2025 | 59.0 | 60.0 | 59.0 | 59.0 | 78 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463