Pixel Companyz Inc. (2743.T)
JPY 60.0
(1.69%)
JPY 60.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 69.0 | 69.0 | 66.0 | 68.0 | 512.9 Thousand |
| 12 Jun, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 389.2 Thousand |
| 11 Jun, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 169.3 Thousand |
| 10 Jun, 2025 | 70.0 | 70.0 | 68.0 | 68.0 | 546 Thousand |
| 09 Jun, 2025 | 71.0 | 71.0 | 69.0 | 70.0 | 407.1 Thousand |
| 06 Jun, 2025 | 69.0 | 70.0 | 69.0 | 70.0 | 213.5 Thousand |
| 05 Jun, 2025 | 71.0 | 71.0 | 69.0 | 69.0 | 404.6 Thousand |
| 04 Jun, 2025 | 71.0 | 71.0 | 69.0 | 71.0 | 172.5 Thousand |
| 03 Jun, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 412.8 Thousand |
| 02 Jun, 2025 | 71.0 | 72.0 | 68.0 | 69.0 | 772 Thousand |
SGXXF
HEXATRADEX
MGWFF
JCH
2880
3463