J-Holdings Corp. (2721.T)

JPY 222.0

(6.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 197.0 200.0 197.0 198.0 12.7 Thousand
28 Sep, 2023 199.0 200.0 197.0 199.0 12.1 Thousand
27 Sep, 2023 198.0 200.0 198.0 199.0 6600.00
26 Sep, 2023 199.0 201.0 197.0 200.0 9400.00
25 Sep, 2023 202.0 202.0 199.0 199.0 10.3 Thousand
22 Sep, 2023 198.0 200.0 195.0 200.0 9000.00
21 Sep, 2023 199.0 200.0 197.0 198.0 12.7 Thousand
20 Sep, 2023 199.0 206.0 198.0 200.0 45.9 Thousand
19 Sep, 2023 200.0 200.0 197.0 197.0 21.6 Thousand
15 Sep, 2023 201.0 201.0 195.0 200.0 48.7 Thousand