J-Holdings Corp. (2721.T)
JPY 185.0
(-7.04%)
JPY 185.0
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 165.0 | 199.0 | 165.0 | 184.0 | 761.3 Thousand |
| 17 Oct, 2023 | 171.0 | 173.0 | 165.0 | 167.0 | 59.5 Thousand |
| 16 Oct, 2023 | 170.0 | 173.0 | 170.0 | 170.0 | 44.3 Thousand |
| 13 Oct, 2023 | 173.0 | 177.0 | 173.0 | 174.0 | 29 Thousand |
| 12 Oct, 2023 | 176.0 | 179.0 | 171.0 | 175.0 | 70 Thousand |
| 11 Oct, 2023 | 180.0 | 182.0 | 177.0 | 178.0 | 32.6 Thousand |
| 10 Oct, 2023 | 178.0 | 182.0 | 178.0 | 182.0 | 32.2 Thousand |
| 06 Oct, 2023 | 181.0 | 184.0 | 178.0 | 179.0 | 77.9 Thousand |
| 05 Oct, 2023 | 193.0 | 193.0 | 181.0 | 183.0 | 153.7 Thousand |
| 04 Oct, 2023 | 192.0 | 195.0 | 192.0 | 193.0 | 40.5 Thousand |
5242
0OQ2
4367
AVXL
WML
RL