McDonald's Holdings Company (Japan), Ltd. (2702.T)
JPY 5990.0
(-0.5%)
JPY 5990.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5740.0 | 5750.0 | 5690.0 | 5710.0 | 364.3 Thousand |
| 28 Sep, 2023 | 5710.0 | 5740.0 | 5690.0 | 5730.0 | 248.3 Thousand |
| 27 Sep, 2023 | 5730.0 | 5740.0 | 5720.0 | 5740.0 | 160.5 Thousand |
| 26 Sep, 2023 | 5730.0 | 5770.0 | 5720.0 | 5740.0 | 266.4 Thousand |
| 25 Sep, 2023 | 5690.0 | 5740.0 | 5690.0 | 5740.0 | 209.9 Thousand |
| 22 Sep, 2023 | 5680.0 | 5720.0 | 5680.0 | 5690.0 | 218.6 Thousand |
| 21 Sep, 2023 | 5730.0 | 5730.0 | 5660.0 | 5690.0 | 541.9 Thousand |
| 20 Sep, 2023 | 5750.0 | 5770.0 | 5740.0 | 5750.0 | 319 Thousand |
| 19 Sep, 2023 | 5780.0 | 5780.0 | 5720.0 | 5750.0 | 333.2 Thousand |
| 15 Sep, 2023 | 5760.0 | 5800.0 | 5750.0 | 5790.0 | 429.4 Thousand |
CANTA
AVD
WIMPLAST
FOX
SARDAEN
7532