McDonald's Holdings Company (Japan), Ltd. (2702.T)
JPY 6030.0
(0.33%)
JPY 6030.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5770.0 | 5800.0 | 5760.0 | 5790.0 | 220.3 Thousand |
| 24 Oct, 2023 | 5760.0 | 5770.0 | 5730.0 | 5770.0 | 210.4 Thousand |
| 23 Oct, 2023 | 5720.0 | 5770.0 | 5720.0 | 5760.0 | 211.4 Thousand |
| 20 Oct, 2023 | 5730.0 | 5760.0 | 5730.0 | 5740.0 | 263.4 Thousand |
| 19 Oct, 2023 | 5710.0 | 5750.0 | 5710.0 | 5750.0 | 177 Thousand |
| 18 Oct, 2023 | 5720.0 | 5730.0 | 5690.0 | 5730.0 | 179.5 Thousand |
| 17 Oct, 2023 | 5710.0 | 5740.0 | 5710.0 | 5720.0 | 216.7 Thousand |
| 16 Oct, 2023 | 5710.0 | 5710.0 | 5670.0 | 5690.0 | 231.5 Thousand |
| 13 Oct, 2023 | 5770.0 | 5770.0 | 5720.0 | 5720.0 | 245 Thousand |
| 12 Oct, 2023 | 5740.0 | 5780.0 | 5730.0 | 5780.0 | 277.4 Thousand |
CANTA
AVD
WIMPLAST
FOX
SARDAEN
7532