Kitoku Shinryo Co., Ltd. (2700.T)

JPY 7410.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 5420.0 5420.0 5230.0 5230.0 9200.00
02 Oct, 2023 5680.0 5690.0 5440.0 5440.0 12.4 Thousand
29 Sep, 2023 5680.0 5710.0 5620.0 5660.0 1600.00
28 Sep, 2023 5700.0 5750.0 5550.0 5680.0 6200.00
27 Sep, 2023 5660.0 5850.0 5630.0 5630.0 6700.00
26 Sep, 2023 5880.0 5920.0 5690.0 5790.0 6300.00
25 Sep, 2023 6010.0 6010.0 5810.0 5920.0 8800.00
22 Sep, 2023 5860.0 6170.0 5660.0 6100.0 53 Thousand
21 Sep, 2023 5690.0 5690.0 5370.0 5480.0 8800.00
20 Sep, 2023 6010.0 6060.0 5540.0 5690.0 18.1 Thousand