Kitoku Shinryo Co., Ltd. (2700.T)

JPY 7410.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 5250.0 5250.0 5150.0 5200.0 2700.00
17 Oct, 2023 5270.0 5330.0 5230.0 5250.0 1900.00
16 Oct, 2023 5280.0 5310.0 5170.0 5270.0 5800.00
13 Oct, 2023 5460.0 5490.0 5280.0 5320.0 6000.00
12 Oct, 2023 5590.0 5590.0 5370.0 5540.0 4300.00
11 Oct, 2023 5470.0 5550.0 5400.0 5530.0 3600.00
10 Oct, 2023 5380.0 5410.0 5320.0 5400.0 4500.00
06 Oct, 2023 5360.0 5360.0 5230.0 5340.0 3700.00
05 Oct, 2023 5280.0 5410.0 5210.0 5370.0 4800.00
04 Oct, 2023 5060.0 5230.0 4950.0 5140.0 16.3 Thousand