Kitoku Shinryo Co., Ltd. (2700.T)

JPY 7040.0

(11.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 6500.0 7120.0 6500.0 7040.0 11.5 Thousand
14 Apr, 2025 7010.0 7040.0 6760.0 6930.0 5900.00
11 Apr, 2025 6500.0 6830.0 6500.0 6810.0 2800.00
10 Apr, 2025 6620.0 6780.0 6560.0 6580.0 4400.00
09 Apr, 2025 6340.0 6500.0 6300.0 6420.0 2500.00
08 Apr, 2025 6500.0 6710.0 6470.0 6600.0 1700.00
07 Apr, 2025 6130.0 6360.0 5890.0 6250.0 6800.00
04 Apr, 2025 6820.0 6890.0 6280.0 6560.0 14.1 Thousand
03 Apr, 2025 6880.0 7160.0 6700.0 6950.0 6100.00
02 Apr, 2025 7210.0 7220.0 7120.0 7200.0 1900.00