ImageONE Co., Ltd. (2667.T)

JPY 293.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 633.0 656.0 623.0 653.0 631.8 Thousand
22 Sep, 2023 599.0 622.0 599.0 617.0 107.5 Thousand
21 Sep, 2023 609.0 615.0 603.0 606.0 192.2 Thousand
20 Sep, 2023 604.0 620.0 603.0 611.0 216.1 Thousand
19 Sep, 2023 583.0 605.0 576.0 605.0 212.1 Thousand
15 Sep, 2023 600.0 603.0 583.0 586.0 282.6 Thousand
14 Sep, 2023 600.0 607.0 596.0 599.0 116.6 Thousand