Key Coffee Inc. (2594.T)
JPY 2042.0
(-0.54%)
JPY 2042.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2023.0 | 2027.0 | 2015.0 | 2023.0 | 81.5 Thousand |
| 28 Sep, 2023 | 2019.0 | 2030.0 | 2011.0 | 2017.0 | 251.7 Thousand |
| 27 Sep, 2023 | 2057.0 | 2062.0 | 2050.0 | 2062.0 | 391.1 Thousand |
| 26 Sep, 2023 | 2060.0 | 2060.0 | 2053.0 | 2055.0 | 127.6 Thousand |
| 25 Sep, 2023 | 2043.0 | 2057.0 | 2036.0 | 2057.0 | 150 Thousand |
| 22 Sep, 2023 | 2020.0 | 2038.0 | 2020.0 | 2036.0 | 196.8 Thousand |
| 21 Sep, 2023 | 2018.0 | 2029.0 | 2018.0 | 2018.0 | 291.7 Thousand |
| 20 Sep, 2023 | 2027.0 | 2032.0 | 2021.0 | 2022.0 | 213.4 Thousand |
| 19 Sep, 2023 | 2036.0 | 2038.0 | 2025.0 | 2033.0 | 337.9 Thousand |
| 15 Sep, 2023 | 2041.0 | 2044.0 | 2032.0 | 2038.0 | 201.5 Thousand |
QUESS
AQN
603300
BHMU
IGTA
9619