Fruta Fruta Inc. (2586.T)
JPY 161.0
(-2.42%)
JPY 161.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 74.0 | 77.0 | 73.0 | 77.0 | 316.8 Thousand |
| 06 Oct, 2023 | 72.0 | 74.0 | 72.0 | 73.0 | 94.3 Thousand |
| 05 Oct, 2023 | 71.0 | 73.0 | 71.0 | 73.0 | 193.6 Thousand |
| 04 Oct, 2023 | 74.0 | 74.0 | 72.0 | 72.0 | 228.8 Thousand |
| 03 Oct, 2023 | 76.0 | 76.0 | 74.0 | 74.0 | 85.5 Thousand |
| 02 Oct, 2023 | 75.0 | 77.0 | 75.0 | 76.0 | 94.1 Thousand |
| 29 Sep, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 61 Thousand |
| 28 Sep, 2023 | 75.0 | 78.0 | 75.0 | 76.0 | 256.7 Thousand |
| 27 Sep, 2023 | 74.0 | 76.0 | 74.0 | 74.0 | 137.9 Thousand |
| 26 Sep, 2023 | 75.0 | 76.0 | 74.0 | 74.0 | 75.1 Thousand |
6474
ART
010770
HPCO
BOKU
ALTG