Fruta Fruta Inc. (2586.T)
JPY 161.0
(-2.42%)
JPY 161.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 69.0 | 71.0 | 69.0 | 69.0 | 84.7 Thousand |
| 24 Oct, 2023 | 69.0 | 70.0 | 65.0 | 69.0 | 555.9 Thousand |
| 23 Oct, 2023 | 71.0 | 71.0 | 69.0 | 69.0 | 223.9 Thousand |
| 20 Oct, 2023 | 72.0 | 72.0 | 70.0 | 70.0 | 164.7 Thousand |
| 19 Oct, 2023 | 71.0 | 72.0 | 71.0 | 72.0 | 63.3 Thousand |
| 18 Oct, 2023 | 72.0 | 73.0 | 71.0 | 71.0 | 180.7 Thousand |
| 17 Oct, 2023 | 72.0 | 73.0 | 71.0 | 71.0 | 204.1 Thousand |
| 16 Oct, 2023 | 74.0 | 75.0 | 72.0 | 72.0 | 133.8 Thousand |
| 13 Oct, 2023 | 73.0 | 75.0 | 72.0 | 74.0 | 177.8 Thousand |
| 12 Oct, 2023 | 73.0 | 74.0 | 72.0 | 73.0 | 145 Thousand |
6474
ART
010770
HPCO
BOKU
ALTG