Lifedrink Company, Inc. (2585.T)

JPY 2196.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3730.0 3755.0 3615.0 3615.0 413.2 Thousand
02 Oct, 2023 3800.0 3845.0 3755.0 3770.0 228.8 Thousand
29 Sep, 2023 3875.0 3880.0 3765.0 3780.0 61.1 Thousand
28 Sep, 2023 3870.0 3945.0 3825.0 3875.0 67.7 Thousand
27 Sep, 2023 3765.0 3925.0 3760.0 3870.0 87 Thousand
26 Sep, 2023 3850.0 3850.0 3765.0 3765.0 58 Thousand
25 Sep, 2023 3805.0 3930.0 3805.0 3870.0 90.2 Thousand
22 Sep, 2023 3865.0 3895.0 3755.0 3755.0 120.5 Thousand
21 Sep, 2023 3840.0 3865.0 3785.0 3860.0 64.1 Thousand
20 Sep, 2023 3870.0 3940.0 3815.0 3845.0 117.8 Thousand