Oenon Holdings, Inc. (2533.T)
JPY 442.0
(-1.78%)
JPY 442.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 403.0 | 421.0 | 403.0 | 412.0 | 201.3 Thousand |
| 05 Oct, 2023 | 394.0 | 404.0 | 393.0 | 401.0 | 167.6 Thousand |
| 04 Oct, 2023 | 392.0 | 400.0 | 387.0 | 390.0 | 286.8 Thousand |
| 03 Oct, 2023 | 409.0 | 409.0 | 400.0 | 400.0 | 238.5 Thousand |
| 02 Oct, 2023 | 428.0 | 433.0 | 412.0 | 413.0 | 320.5 Thousand |
| 29 Sep, 2023 | 440.0 | 440.0 | 421.0 | 424.0 | 216.6 Thousand |
| 28 Sep, 2023 | 440.0 | 448.0 | 435.0 | 439.0 | 250.7 Thousand |
| 27 Sep, 2023 | 436.0 | 439.0 | 429.0 | 437.0 | 162.1 Thousand |
| 26 Sep, 2023 | 448.0 | 448.0 | 437.0 | 438.0 | 128.7 Thousand |
| 25 Sep, 2023 | 448.0 | 455.0 | 438.0 | 450.0 | 219.7 Thousand |
2172
011810
CFR-PB
DNAX
BZFD
TRTN-PC