Oenon Holdings, Inc. (2533.T)

JPY 442.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 381.0 383.0 372.0 372.0 136.1 Thousand
20 Oct, 2023 385.0 387.0 372.0 382.0 248.1 Thousand
19 Oct, 2023 384.0 390.0 384.0 385.0 74.7 Thousand
18 Oct, 2023 392.0 392.0 385.0 392.0 97.4 Thousand
17 Oct, 2023 396.0 398.0 385.0 389.0 200.7 Thousand
16 Oct, 2023 393.0 396.0 387.0 391.0 201.3 Thousand
13 Oct, 2023 410.0 411.0 394.0 396.0 148.3 Thousand
12 Oct, 2023 420.0 420.0 409.0 415.0 109.4 Thousand
11 Oct, 2023 424.0 428.0 415.0 415.0 133.1 Thousand
10 Oct, 2023 419.0 425.0 415.0 423.0 129.1 Thousand