CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 235.0 243.0 233.0 234.0 126.8 Thousand
06 Dec, 2023 243.0 246.0 243.0 243.0 29.7 Thousand
05 Dec, 2023 246.0 247.0 245.0 246.0 13.7 Thousand
04 Dec, 2023 247.0 250.0 245.0 248.0 27.4 Thousand
01 Dec, 2023 253.0 253.0 245.0 247.0 60.5 Thousand
30 Nov, 2023 251.0 254.0 250.0 253.0 39.6 Thousand
29 Nov, 2023 249.0 257.0 249.0 254.0 50.7 Thousand
28 Nov, 2023 256.0 256.0 247.0 252.0 55.8 Thousand
27 Nov, 2023 259.0 261.0 256.0 256.0 14.6 Thousand
24 Nov, 2023 255.0 262.0 255.0 258.0 84.6 Thousand