CEDAR.Co.,Ltd. (2435.T)
JPY 216.0
(1.89%)
JPY 216.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 275.0 | 276.0 | 265.0 | 265.0 | 96.7 Thousand |
| 02 Oct, 2023 | 273.0 | 280.0 | 272.0 | 274.0 | 93.7 Thousand |
| 29 Sep, 2023 | 275.0 | 278.0 | 270.0 | 271.0 | 101 Thousand |
| 28 Sep, 2023 | 278.0 | 283.0 | 275.0 | 277.0 | 141.3 Thousand |
| 27 Sep, 2023 | 273.0 | 279.0 | 271.0 | 278.0 | 102.9 Thousand |
| 26 Sep, 2023 | 274.0 | 275.0 | 269.0 | 272.0 | 49.6 Thousand |
| 25 Sep, 2023 | 264.0 | 276.0 | 263.0 | 276.0 | 122.7 Thousand |
| 22 Sep, 2023 | 257.0 | 265.0 | 257.0 | 264.0 | 42.5 Thousand |
| 21 Sep, 2023 | 258.0 | 262.0 | 256.0 | 257.0 | 46.8 Thousand |
| 20 Sep, 2023 | 263.0 | 266.0 | 260.0 | 260.0 | 56.2 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI