Wellnet Corporation (2428.T)
JPY 700.0
(0.57%)
JPY 700.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 585.0 | 589.0 | 581.0 | 587.0 | 57.5 Thousand |
| 25 Sep, 2023 | 572.0 | 582.0 | 572.0 | 580.0 | 60 Thousand |
| 22 Sep, 2023 | 564.0 | 574.0 | 564.0 | 572.0 | 64.2 Thousand |
| 21 Sep, 2023 | 571.0 | 573.0 | 565.0 | 567.0 | 66.6 Thousand |
| 20 Sep, 2023 | 577.0 | 578.0 | 571.0 | 571.0 | 61 Thousand |
| 19 Sep, 2023 | 580.0 | 580.0 | 575.0 | 578.0 | 70.2 Thousand |
| 15 Sep, 2023 | 586.0 | 586.0 | 579.0 | 581.0 | 73.5 Thousand |
| 14 Sep, 2023 | 583.0 | 587.0 | 583.0 | 583.0 | 45.3 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT