Wellnet Corporation (2428.T)

JPY 651.0

(10.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 630.0 658.0 630.0 650.0 170.5 Thousand
07 Apr, 2025 619.0 625.0 588.0 590.0 704.2 Thousand
04 Apr, 2025 706.0 714.0 676.0 685.0 252.8 Thousand
03 Apr, 2025 720.0 731.0 710.0 719.0 134.8 Thousand
02 Apr, 2025 747.0 747.0 733.0 735.0 41.3 Thousand
01 Apr, 2025 754.0 754.0 741.0 741.0 43.1 Thousand
31 Mar, 2025 750.0 752.0 737.0 742.0 113 Thousand
28 Mar, 2025 760.0 761.0 750.0 761.0 57.3 Thousand
27 Mar, 2025 765.0 765.0 748.0 752.0 85.4 Thousand
26 Mar, 2025 768.0 768.0 758.0 765.0 66.7 Thousand