Wellnet Corporation (2428.T)
JPY 700.0
(0.57%)
JPY 700.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 641.0 | 644.0 | 625.0 | 640.0 | 167.2 Thousand |
| 08 Apr, 2025 | 630.0 | 658.0 | 630.0 | 651.0 | 178.1 Thousand |
| 07 Apr, 2025 | 619.0 | 625.0 | 588.0 | 590.0 | 704.2 Thousand |
| 04 Apr, 2025 | 706.0 | 714.0 | 676.0 | 685.0 | 252.8 Thousand |
| 03 Apr, 2025 | 720.0 | 731.0 | 710.0 | 719.0 | 134.8 Thousand |
| 02 Apr, 2025 | 747.0 | 747.0 | 733.0 | 735.0 | 41.3 Thousand |
| 01 Apr, 2025 | 754.0 | 754.0 | 741.0 | 741.0 | 43.1 Thousand |
| 31 Mar, 2025 | 750.0 | 752.0 | 737.0 | 742.0 | 113 Thousand |
| 28 Mar, 2025 | 760.0 | 761.0 | 750.0 | 761.0 | 57.3 Thousand |
| 27 Mar, 2025 | 765.0 | 765.0 | 748.0 | 752.0 | 85.4 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT