Wellnet Corporation (2428.T)
JPY 700.0
(0.57%)
JPY 700.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 555.0 | 556.0 | 549.0 | 551.0 | 45.2 Thousand |
| 24 Oct, 2023 | 546.0 | 554.0 | 538.0 | 552.0 | 88.9 Thousand |
| 23 Oct, 2023 | 555.0 | 557.0 | 547.0 | 551.0 | 141.4 Thousand |
| 20 Oct, 2023 | 552.0 | 568.0 | 547.0 | 563.0 | 164.2 Thousand |
| 19 Oct, 2023 | 534.0 | 558.0 | 534.0 | 554.0 | 161.3 Thousand |
| 18 Oct, 2023 | 540.0 | 542.0 | 537.0 | 542.0 | 64.7 Thousand |
| 17 Oct, 2023 | 530.0 | 538.0 | 525.0 | 538.0 | 98.3 Thousand |
| 16 Oct, 2023 | 531.0 | 533.0 | 522.0 | 522.0 | 124.2 Thousand |
| 13 Oct, 2023 | 550.0 | 551.0 | 532.0 | 535.0 | 187.4 Thousand |
| 12 Oct, 2023 | 555.0 | 556.0 | 549.0 | 556.0 | 74.4 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT