Care Service Co.,Ltd. (2425.T)
JPY 836.0
(-0.12%)
JPY 836.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 712.0 | 712.0 | 708.0 | 711.0 | 3300.00 |
| 20 Sep, 2023 | 717.0 | 717.0 | 711.0 | 712.0 | 3300.00 |
| 19 Sep, 2023 | 712.0 | 716.0 | 711.0 | 716.0 | 10.4 Thousand |
| 15 Sep, 2023 | 713.0 | 713.0 | 709.0 | 709.0 | 2600.00 |
| 14 Sep, 2023 | 710.0 | 710.0 | 706.0 | 709.0 | 2100.00 |
EVRG
0IJW
RPPL
CAT1
TII
GOENKA