M3, Inc. (2413.T)

JPY 1794.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2758.5 2802.0 2744.5 2788.5 1.52 Million
22 Sep, 2023 2747.0 2778.0 2711.5 2746.0 2.33 Million
21 Sep, 2023 2777.0 2808.5 2761.5 2778.5 1.85 Million
20 Sep, 2023 2800.5 2835.0 2777.0 2781.0 1.82 Million
19 Sep, 2023 2800.0 2869.0 2796.5 2814.5 1.87 Million
15 Sep, 2023 2889.0 2890.0 2806.0 2846.5 2.49 Million
14 Sep, 2023 2803.0 2871.5 2803.0 2860.0 1.97 Million