M3, Inc. (2413.T)

JPY 1757.0

(6.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2734.0 2748.5 2669.0 2669.0 2.09 Million
29 Sep, 2023 2699.0 2731.5 2696.5 2716.0 4.17 Million
28 Sep, 2023 2740.0 2742.5 2670.0 2690.5 2.33 Million
27 Sep, 2023 2711.0 2740.0 2686.5 2740.0 2.14 Million
26 Sep, 2023 2779.5 2779.5 2726.0 2727.0 1.67 Million
25 Sep, 2023 2758.5 2802.0 2744.5 2788.5 1.52 Million
22 Sep, 2023 2747.0 2778.0 2711.5 2746.0 2.33 Million
21 Sep, 2023 2777.0 2808.5 2761.5 2778.5 1.85 Million
20 Sep, 2023 2800.5 2835.0 2777.0 2781.0 1.82 Million
19 Sep, 2023 2800.0 2869.0 2796.5 2814.5 1.87 Million