DNA Chip Research Inc. (2397.T)

JPY 653.0

(-1.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 714.0 725.0 714.0 716.0 6500.00
17 Oct, 2023 725.0 728.0 714.0 714.0 8100.00
16 Oct, 2023 732.0 732.0 716.0 725.0 16.4 Thousand
13 Oct, 2023 731.0 739.0 730.0 732.0 12.1 Thousand
12 Oct, 2023 734.0 743.0 734.0 738.0 5300.00
11 Oct, 2023 735.0 743.0 735.0 740.0 3300.00
10 Oct, 2023 734.0 745.0 732.0 740.0 5300.00
06 Oct, 2023 735.0 743.0 735.0 739.0 1500.00
05 Oct, 2023 735.0 742.0 731.0 735.0 9600.00
04 Oct, 2023 742.0 750.0 733.0 735.0 26 Thousand