Saint-Care Holding Corporation (2374.T)
JPY 771.0
(0.26%)
JPY 771.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 842.0 | 845.0 | 833.0 | 841.0 | 28.1 Thousand |
| 05 Oct, 2023 | 826.0 | 837.0 | 824.0 | 837.0 | 60.4 Thousand |
| 04 Oct, 2023 | 823.0 | 833.0 | 808.0 | 814.0 | 113.6 Thousand |
| 03 Oct, 2023 | 861.0 | 861.0 | 836.0 | 837.0 | 76.8 Thousand |
| 02 Oct, 2023 | 850.0 | 871.0 | 848.0 | 856.0 | 60 Thousand |
| 29 Sep, 2023 | 861.0 | 861.0 | 832.0 | 840.0 | 95.7 Thousand |
| 28 Sep, 2023 | 861.0 | 871.0 | 855.0 | 860.0 | 123.3 Thousand |
| 27 Sep, 2023 | 855.0 | 893.0 | 850.0 | 871.0 | 229.4 Thousand |
| 26 Sep, 2023 | 874.0 | 874.0 | 855.0 | 857.0 | 73.9 Thousand |
| 25 Sep, 2023 | 824.0 | 882.0 | 823.0 | 876.0 | 212.9 Thousand |
TEL2-A
BGC
3469
3080
HATHWAY
KBR