YE DIGITAL Corporation (2354.T)

JPY 565.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 807.0 833.0 797.0 821.0 397.4 Thousand
24 Oct, 2023 780.0 802.0 755.0 800.0 312.9 Thousand
23 Oct, 2023 793.0 820.0 762.0 765.0 374.8 Thousand
20 Oct, 2023 795.0 812.0 780.0 802.0 310.9 Thousand
19 Oct, 2023 791.0 809.0 786.0 802.0 307.6 Thousand
18 Oct, 2023 778.0 808.0 778.0 806.0 262.9 Thousand
17 Oct, 2023 785.0 794.0 759.0 770.0 252.3 Thousand
16 Oct, 2023 775.0 779.0 755.0 762.0 351.7 Thousand
13 Oct, 2023 813.0 822.0 781.0 790.0 414.2 Thousand
12 Oct, 2023 847.0 847.0 801.0 810.0 473.6 Thousand