NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 195.0 | 196.0 | 187.0 | 187.0 | 4.57 Million |
| 07 Dec, 2023 | 199.0 | 200.0 | 195.0 | 196.0 | 3.81 Million |
| 06 Dec, 2023 | 200.0 | 202.0 | 200.0 | 200.0 | 1.54 Million |
| 05 Dec, 2023 | 200.0 | 202.0 | 200.0 | 200.0 | 1.67 Million |
| 04 Dec, 2023 | 203.0 | 203.0 | 200.0 | 201.0 | 2.96 Million |
| 01 Dec, 2023 | 204.0 | 205.0 | 203.0 | 203.0 | 1.26 Million |
| 30 Nov, 2023 | 205.0 | 205.0 | 203.0 | 204.0 | 1.32 Million |
| 29 Nov, 2023 | 203.0 | 206.0 | 203.0 | 204.0 | 1.63 Million |
| 28 Nov, 2023 | 203.0 | 205.0 | 202.0 | 204.0 | 1.05 Million |
| 27 Nov, 2023 | 206.0 | 207.0 | 203.0 | 203.0 | 1.3 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH