Trans Genic Inc. (2342.T)
JPY 175.0
(-1.69%)
JPY 175.0
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 272.0 | 273.0 | 271.0 | 273.0 | 12.7 Thousand |
| 05 Oct, 2023 | 271.0 | 274.0 | 270.0 | 271.0 | 46.6 Thousand |
| 04 Oct, 2023 | 276.0 | 278.0 | 272.0 | 272.0 | 75.5 Thousand |
| 03 Oct, 2023 | 283.0 | 283.0 | 276.0 | 277.0 | 64.3 Thousand |
| 02 Oct, 2023 | 288.0 | 288.0 | 283.0 | 285.0 | 30 Thousand |
| 29 Sep, 2023 | 287.0 | 290.0 | 283.0 | 288.0 | 39.7 Thousand |
| 28 Sep, 2023 | 290.0 | 290.0 | 286.0 | 290.0 | 12.9 Thousand |
| 27 Sep, 2023 | 288.0 | 290.0 | 286.0 | 290.0 | 11 Thousand |
| 26 Sep, 2023 | 291.0 | 291.0 | 288.0 | 288.0 | 8100.00 |
| 25 Sep, 2023 | 288.0 | 290.0 | 285.0 | 290.0 | 17.5 Thousand |
BYON
4027
PPRO
PZZA
MANORAMA
2390