Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 134.0 135.0 133.0 133.0 42.7 Thousand
13 Dec, 2023 135.0 136.0 134.0 134.0 51.3 Thousand
12 Dec, 2023 136.0 137.0 135.0 135.0 60.2 Thousand
11 Dec, 2023 138.0 139.0 137.0 137.0 23 Thousand
08 Dec, 2023 137.0 141.0 136.0 138.0 161.3 Thousand
07 Dec, 2023 138.0 139.0 137.0 137.0 9900.00
06 Dec, 2023 138.0 139.0 138.0 139.0 11.3 Thousand
05 Dec, 2023 139.0 140.0 138.0 138.0 21.6 Thousand
04 Dec, 2023 140.0 140.0 139.0 140.0 33.6 Thousand
01 Dec, 2023 137.0 141.0 137.0 138.0 104.4 Thousand