Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 134.0 137.0 133.0 135.0 51.2 Thousand
14 Nov, 2023 133.0 134.0 132.0 133.0 68.4 Thousand
13 Nov, 2023 134.0 134.0 133.0 134.0 34.5 Thousand
10 Nov, 2023 135.0 136.0 133.0 134.0 282.2 Thousand
09 Nov, 2023 138.0 139.0 137.0 138.0 16.5 Thousand
08 Nov, 2023 140.0 141.0 138.0 138.0 41.9 Thousand
07 Nov, 2023 140.0 141.0 140.0 140.0 4900.00
06 Nov, 2023 140.0 141.0 140.0 140.0 17.4 Thousand
02 Nov, 2023 140.0 141.0 139.0 139.0 31.5 Thousand
01 Nov, 2023 139.0 141.0 139.0 141.0 39.6 Thousand