Arbeit-Times Co., Ltd. (2341.T)

JPY 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 142.0 142.0 142.0 142.0 41 Thousand
27 Dec, 2023 141.0 142.0 139.0 140.0 157.1 Thousand
26 Dec, 2023 140.0 148.0 138.0 141.0 484.5 Thousand
25 Dec, 2023 136.0 137.0 134.0 136.0 68.8 Thousand
22 Dec, 2023 135.0 136.0 135.0 135.0 9100.00
21 Dec, 2023 135.0 137.0 134.0 136.0 55.6 Thousand
20 Dec, 2023 136.0 137.0 136.0 136.0 17.4 Thousand
19 Dec, 2023 134.0 136.0 134.0 136.0 33.8 Thousand
18 Dec, 2023 135.0 135.0 134.0 134.0 30.1 Thousand
15 Dec, 2023 134.0 135.0 134.0 134.0 15.7 Thousand