S Foods Inc. (2292.T)
JPY 2615.0
(-0.19%)
JPY 2615.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3030.0 | 3055.0 | 2988.0 | 3005.0 | 108.9 Thousand |
| 18 Apr, 2024 | 3075.0 | 3115.0 | 3035.0 | 3040.0 | 98.5 Thousand |
| 17 Apr, 2024 | 3165.0 | 3165.0 | 3010.0 | 3030.0 | 172 Thousand |
| 16 Apr, 2024 | 3155.0 | 3230.0 | 3060.0 | 3150.0 | 210.6 Thousand |
| 15 Apr, 2024 | 3365.0 | 3415.0 | 3350.0 | 3410.0 | 74.6 Thousand |
| 12 Apr, 2024 | 3370.0 | 3410.0 | 3370.0 | 3400.0 | 42.3 Thousand |
| 11 Apr, 2024 | 3370.0 | 3385.0 | 3325.0 | 3360.0 | 40.9 Thousand |
| 10 Apr, 2024 | 3390.0 | 3420.0 | 3370.0 | 3390.0 | 34.2 Thousand |
| 09 Apr, 2024 | 3360.0 | 3415.0 | 3360.0 | 3415.0 | 38.9 Thousand |
| 08 Apr, 2024 | 3340.0 | 3385.0 | 3335.0 | 3370.0 | 46.1 Thousand |
002111
039440
BYN
9831
BAOB
IAALF