S Foods Inc. (2292.T)

JPY 2715.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3200.0 3240.0 3185.0 3230.0 54.6 Thousand
31 Oct, 2023 3080.0 3175.0 3075.0 3175.0 49.5 Thousand
30 Oct, 2023 3120.0 3140.0 3065.0 3090.0 62.3 Thousand
27 Oct, 2023 3140.0 3195.0 3115.0 3190.0 38.8 Thousand
26 Oct, 2023 3120.0 3145.0 3070.0 3100.0 33 Thousand
25 Oct, 2023 3095.0 3165.0 3070.0 3135.0 42 Thousand
24 Oct, 2023 3065.0 3085.0 3015.0 3060.0 62.9 Thousand
23 Oct, 2023 3080.0 3110.0 3055.0 3060.0 67.5 Thousand
20 Oct, 2023 3140.0 3140.0 3020.0 3115.0 68.6 Thousand
19 Oct, 2023 3050.0 3090.0 3035.0 3070.0 32.7 Thousand