Kotobuki Spirits Co., Ltd. (2222.T)

JPY 2086.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2459.0 2479.0 2408.0 2415.0 836.3 Thousand
29 Sep, 2023 2508.0 2518.0 2394.0 2417.0 1.09 Million
28 Sep, 2023 2361.0 2474.0 2353.0 2468.0 952 Thousand
27 Sep, 2023 2340.0 2374.0 2324.0 2374.0 518.5 Thousand
26 Sep, 2023 2384.0 2384.0 2340.0 2344.0 420.5 Thousand
25 Sep, 2023 2322.0 2388.0 2308.0 2382.0 524 Thousand
22 Sep, 2023 2300.0 2334.0 2292.0 2318.0 539 Thousand
21 Sep, 2023 2326.0 2350.0 2298.0 2310.0 494 Thousand
20 Sep, 2023 2348.0 2354.0 2312.0 2320.0 557.5 Thousand
19 Sep, 2023 2330.0 2366.0 2310.0 2348.0 578 Thousand